ASAN Trades
Details for ASAN
ASAN Trades
| Date | Direction | Quantity | Price | Amount | Commission | Currency |
|---|
| 20201005 | BUY | 154 | 25.6 | 3942.4 | -1 | USD |
| 20201005 | BUY | 146 | 25.6 | 3737.6 | -0.5 | USD |
| 20211011 | BUY | 50 | 104.3 | 5215 | -1 | USD |
| 20211206 | BUY | 24 | 63.25 | 1518 | -1 | USD |
| 20211206 | BUY | 6 | 63.25 | 379.5 | 0 | USD |
| 20211222 | BUY | 100 | 80 | 8000 | -1 | USD |
| 20211223 | BUY | 50 | 76.9 | 3845 | -1 | USD |
| 20211223 | BUY | 50 | 76.88 | 3844 | 0 | USD |
| 20211228 | BUY | 50 | 74.5 | 3725 | -1 | USD |
| 20211230 | BUY | 50 | 76.21 | 3810.5 | -1 | USD |
| 20220104 | BUY | 40 | 70.7 | 2828 | -1 | USD |
| 20220105 | BUY | 50 | 65 | 3250 | -1 | USD |
| 20220119 | BUY | 100 | 53.88 | 5388 | -1 | USD |
| 20220316 | BUY | 30 | 37.49 | 1124.7 | -1 | USD |
| 20220323 | BUY | 50 | 46.2 | 2310 | -1 | USD |
| 20220325 | BUY | 50 | 38.06 | 1903 | -1 | USD |
| 20220513 | BUY | 40 | 24.9 | 996 | -1 | USD |
| 20220513 | BUY | 10 | 24.9 | 249 | 0 | USD |
| 20220603 | BUY | 50 | 22.09 | 1104.5 | -1 | USD |
| 20220613 | BUY | 25 | 18.06 | 451.5 | -1 | USD |
| 20220621 | BUY | 75 | 19.176 | 1438.2 | -1 | USD |
| 20220623 | BUY | 50 | 19.98 | 999 | -1 | USD |
| 20220720 | BUY | 50 | 19.58 | 979 | -1 | USD |
| 20220725 | BUY | 50 | 17.61 | 880.5 | -1 | USD |
| 20220802 | BUY | 50 | 20.07 | 1003.5 | -1 | USD |
| 20220822 | BUY | 50 | 20.25 | 1012.5 | -1 | USD |
| 20220824 | BUY | 50 | 19.8 | 990 | -1 | USD |
| 20220825 | BUY | 40 | 19.66 | 786.4 | -1 | USD |
| 20220914 | BUY | 40 | 24.88 | 995.2 | -1 | USD |
| 20220923 | BUY | 20 | 20.74 | 414.8 | -1 | USD |
| 20221004 | BUY | 20 | 25.2 | 504 | -1 | USD |
| 20221012 | BUY | 3 | 21.07 | 63.21 | -0.6411 | USD |
| 20221012 | BUY | 17 | 21.07 | 358.19 | -0.3589 | USD |
| 20221017 | BUY | 40 | 20.66 | 826.4 | -1 | USD |
| 20221018 | BUY | 50 | 20.3 | 1015 | -1 | USD |
| 20221020 | BUY | 50 | 19.25 | 962.5 | -1 | USD |
| 20221024 | BUY | 20 | 18.82 | 376.4 | -1 | USD |
| 20221103 | BUY | 50 | 18.138 | 906.9 | -1 | USD |
| 20221104 | BUY | 50 | 17.29 | 864.5 | -1 | USD |
| 20221121 | BUY | 50 | 16.86 | 843 | -1 | USD |
| 20221121 | BUY | 34 | 16.86 | 573.24 | 0 | USD |
| 20221121 | BUY | 16 | 16.86 | 269.76 | 0 | USD |
| 20221202 | BUY | 100 | 15.7 | 1570 | -1 | USD |
| 20221229 | BUY | 20 | 13.13 | 262.6 | -1 | USD |
| 20221229 | BUY | 3 | 13.13 | 39.39 | 0 | USD |
| 20221229 | BUY | 40 | 13.13 | 525.2 | 0 | USD |
| 20221229 | BUY | 20 | 13.13 | 262.6 | 0 | USD |
| 20221229 | BUY | 17 | 13.13 | 223.21 | 0 | USD |
| 20221230 | BUY | 50 | 13.72 | 686 | -1 | USD |
| 20230105 | BUY | 100 | 12.51 | 1251 | -1 | USD |
| 20230120 | BUY | 50 | 13.38 | 669 | -1 | USD |
| 20230124 | BUY | 100 | 14.35 | 1435 | -1 | USD |
| 20230125 | BUY | 10 | 13.155 | 131.55 | -1 | USD |
| 20230125 | BUY | 90 | 13.16 | 1184.4 | 0 | USD |
| 20230126 | BUY | 350 | 14.88 | 5208 | -1.75 | USD |
| 20230201 | BUY | 50 | 15.4 | 770 | -1 | USD |
| 20230222 | BUY | 50 | 14.96 | 748 | -1 | USD |
| 20230306 | BUY | 50 | 16.85 | 842.5 | -1 | USD |
| 20230329 | BUY | 20 | 19.96 | 399.2 | -1 | USD |
| 20230403 | BUY | 2 | 20.58 | 41.16 | -0.4116 | USD |
| 20230403 | BUY | 78 | 20.58 | 1605.24 | -0.5884 | USD |
| 20230609 | BUY | 50 | 23.125 | 1156.25 | -1 | USD |
| 20230612 | BUY | 50 | 22.45 | 1122.5 | -1 | USD |
| 20230613 | BUY | 100 | 24.24 | 2424 | -1 | USD |
| 20230614 | BUY | 100 | 25.08 | 2508 | -1 | USD |
| 20230616 | BUY | 44 | 25.5 | 1122 | -1 | USD |
| 20230616 | BUY | 6 | 25.5 | 153 | 0 | USD |
| 20230622 | BUY | 50 | 22.655 | 1132.75 | -1 | USD |
| 20230623 | BUY | 100 | 22.505 | 2250.5 | -1 | USD |
| 20230707 | BUY | 100 | 21.075 | 2107.5 | -1 | USD |
| 20230711 | BUY | 100 | 22.5 | 2250 | -1 | USD |
| 20230712 | BUY | 100 | 23.345 | 2334.5 | -1 | USD |
| 20230713 | BUY | 100 | 23.6 | 2360 | -1 | USD |
| 20230714 | BUY | 100 | 23.465 | 2346.5 | -1 | USD |
| 20230717 | BUY | 100 | 23.48 | 2348 | -1 | USD |
| 20230721 | BUY | 100 | 21.88 | 2188 | -1 | USD |
| 20230724 | BUY | 52 | 21.88 | 1137.76 | -1 | USD |
| 20230724 | BUY | 48 | 21.88 | 1050.24 | 0 | USD |
| 20230906 | BUY | 100 | 18.58 | 1858 | -1 | USD |
| 20230907 | BUY | 100 | 18.52 | 1852 | -1 | USD |
| 20230908 | BUY | 43 | 19.99 | 859.57 | -1 | USD |
| 20230908 | BUY | 57 | 19.99 | 1139.43 | 0 | USD |
| 20230912 | BUY | 200 | 19.72 | 3944 | -1 | USD |
| 20231026 | BUY | 50 | 18.27 | 913.5 | -1 | USD |
| 20231030 | BUY | 50 | 18.2387 | 911.935 | -1 | USD |
| 20231031 | BUY | 50 | 18.155 | 907.75 | -1 | USD |
| 20231101 | BUY | 50 | 18.17 | 908.5 | -1 | USD |
| 20231110 | BUY | 25 | 19.265 | 481.625 | -1 | USD |
| 20231121 | BUY | 5 | 21.25 | 106.25 | -1 | USD |
| 20231129 | BUY | 170 | 21.78 | 3702.6 | -1 | USD |
| 20231206 | BUY | 200 | 18.88 | 3776 | -1 | USD |
| 20231207 | BUY | 6 | 18.88 | 113.28 | -1 | USD |
| 20231207 | BUY | 108 | 18.88 | 2039.04 | 0 | USD |
| 20231207 | BUY | 86 | 18.88 | 1623.68 | 0 | USD |
| 20231208 | BUY | 100 | 18.77 | 1877 | -1 | USD |
| 20231208 | BUY | 100 | 18.77 | 1877 | 0 | USD |
| 20231213 | BUY | 100 | 18.5 | 1850 | -1 | USD |
| 20231215 | BUY | 200 | 19.99 | 3998 | -1 | USD |
| 20240112 | BUY | 100 | 18.7378 | 1873.78 | -1 | USD |
| 20240117 | BUY | 100 | 17.65 | 1765 | -1 | USD |
| 20240118 | BUY | 100 | 17.77 | 1777 | -1 | USD |
| 20240119 | BUY | 100 | 17.71 | 1771 | -1 | USD |
| 20240122 | BUY | 91 | 18.77 | 1708.07 | -1 | USD |
| 20240122 | BUY | 9 | 18.77 | 168.93 | 0 | USD |
| 20240131 | BUY | 100 | 18.12 | 1812 | -1 | USD |
| 20240201 | BUY | 100 | 17.5 | 1750 | -1 | USD |
| 20240223 | BUY | 100 | 17.99 | 1799 | -1 | USD |
| 20240312 | BUY | 50 | 17.6 | 880 | -1 | USD |
| 20240410 | BUY | 15 | 14.668 | 220.02 | -1 | USD |
| 20240411 | BUY | 35 | 14.735 | 515.725 | -1 | USD |
| 20240412 | BUY | 50 | 14.505 | 725.25 | -1 | USD |
| 20240419 | BUY | 50 | 13.66 | 683 | -1 | USD |
| 20240604 | BUY | 9 | 13.54 | 121.86 | -1 | USD |
| 20240604 | BUY | 41 | 13.54 | 555.14 | 0 | USD |
| 20240605 | BUY | 50 | 13.355 | 667.75 | -1 | USD |
| 20240607 | BUY | 100 | 13.43 | 1343 | -1 | USD |
| 20240613 | BUY | 44 | 12.7395 | 560.538 | -1 | USD |
| 20240613 | BUY | 56 | 12.7395 | 713.412 | 0 | USD |
| 20240618 | BUY | 50 | 11.785 | 589.25 | -1 | USD |
| 20240624 | BUY | 50 | 12.6895 | 634.475 | -1 | USD |
| 20240719 | BUY | 100 | 14.418 | 1441.8 | -1 | USD |
| 20240802 | BUY | 50 | 13.05 | 652.5 | -1 | USD |
| 20240809 | BUY | 150 | 12.505 | 1875.75 | -1 | USD |
| 20240812 | BUY | 100 | 12.53 | 1253 | -1 | USD |
| 20240813 | BUY | 100 | 12.6 | 1260 | -1 | USD |
| 20240814 | BUY | 64 | 12.75 | 816 | -1 | USD |
| 20240814 | BUY | 34 | 12.75 | 433.5 | 0 | USD |
| 20240814 | BUY | 2 | 12.75 | 25.5 | 0 | USD |
| 20240815 | BUY | 100 | 13.31 | 1331 | -1 | USD |
| 20240816 | BUY | 100 | 13.24 | 1324 | -1 | USD |
| 20240820 | BUY | 5 | 13.5 | 67.5 | -0.675 | USD |
| 20240820 | BUY | 19 | 13.5 | 256.5 | -0.325 | USD |
| 20240820 | BUY | 76 | 13.5 | 1026 | 0 | USD |
| 20240822 | BUY | 99 | 13.4 | 1326.6 | -1 | USD |
| 20240822 | BUY | 1 | 13.4 | 13.4 | 0 | USD |
| 20240904 | BUY | 100 | 12.35 | 1235 | -1 | USD |
| 20240905 | BUY | 5 | 12.39 | 61.95 | -0.619675 | USD |
| 20240905 | BUY | 5 | 12.39 | 61.95 | -0.380675 | USD |
| 20240905 | BUY | 5 | 12.39 | 61.95 | -0.000175 | USD |
| 20240905 | BUY | 5 | 12.39 | 61.95 | -0.000175 | USD |
| 20240905 | BUY | 5 | 12.39 | 61.95 | -0.000175 | USD |
| 20240905 | BUY | 5 | 12.39 | 61.95 | -0.000175 | USD |
| 20240905 | BUY | 18 | 12.39 | 223.02 | -0.00063 | USD |
| 20240905 | BUY | 5 | 12.39 | 61.95 | -0.000175 | USD |
| 20240905 | BUY | 15 | 12.39 | 185.85 | -0.000525 | USD |
| 20240905 | BUY | 6 | 12.39 | 74.34 | -0.00021 | USD |
| 20240905 | BUY | 26 | 12.39 | 322.14 | -0.00091 | USD |
| 20240919 | BUY | 50 | 12.385 | 619.25 | -1.0026 | USD |
| 20240919 | BUY | 50 | 12.385 | 619.25 | -0.0026 | USD |
| 20250218 | SELL | -500 | 23.25 | -11625 | -2.923675 | USD |
| 20250603 | SELL | -200 | 18.5509 | -3710.18 | -1.0424 | USD |
| 20250603 | SELL | -300 | 18.56 | -5568 | -1.5636 | USD |