Asana, Inc. (ASAN)
$13.92
-0.68(-4.66%)
Last Updated
9/2/2025, 8:00:02 PM
Market: POST
Position Information
Shares Owned
10,100
Total Value
$140,592.00
All-Time P&L
$-65,615.32
-31.82%
Daily Impact
$-6,868.00
Today's Change
Position Value vs Cost Basis
Cost basis evolution vs current market value ($ASAN: $13.92)
Quick Select:
Cost Basis
Current Value
Avg Cost
ASAN Trade History
| BUY | 2025-08-11 | 100 | $12.90 | $1,290.00 | USD |
| BUY | 2025-08-06 | 500 | $14.54 | $7,267.50 | USD |
| BUY | 2025-08-05 | 1,000 | $14.36 | $14,360.00 | USD |
| BUY | 2025-08-04 | 500 | $14.39 | $7,192.50 | USD |
| SELL | 2025-06-03 | 200 | $18.55 | $3,710.18 | USD |
| SELL | 2025-06-03 | 300 | $18.56 | $5,568.00 | USD |
| SELL | 2025-02-18 | 500 | $23.25 | $11,625.00 | USD |
| BUY | 2024-09-19 | 50 | $12.39 | $619.25 | USD |
| BUY | 2024-09-19 | 50 | $12.39 | $619.25 | USD |
| BUY | 2024-09-05 | 5 | $12.39 | $61.95 | USD |
| BUY | 2024-09-05 | 5 | $12.39 | $61.95 | USD |
| BUY | 2024-09-05 | 5 | $12.39 | $61.95 | USD |
| BUY | 2024-09-05 | 5 | $12.39 | $61.95 | USD |
| BUY | 2024-09-05 | 5 | $12.39 | $61.95 | USD |
| BUY | 2024-09-05 | 5 | $12.39 | $61.95 | USD |
| BUY | 2024-09-05 | 18 | $12.39 | $223.02 | USD |
| BUY | 2024-09-05 | 5 | $12.39 | $61.95 | USD |
| BUY | 2024-09-05 | 15 | $12.39 | $185.85 | USD |
| BUY | 2024-09-05 | 6 | $12.39 | $74.34 | USD |
| BUY | 2024-09-05 | 26 | $12.39 | $322.14 | USD |
| BUY | 2024-09-04 | 100 | $12.35 | $1,235.00 | USD |
| BUY | 2024-08-22 | 99 | $13.40 | $1,326.60 | USD |
| BUY | 2024-08-22 | 1 | $13.40 | $13.40 | USD |
| BUY | 2024-08-20 | 5 | $13.50 | $67.50 | USD |
| BUY | 2024-08-20 | 19 | $13.50 | $256.50 | USD |
| BUY | 2024-08-20 | 76 | $13.50 | $1,026.00 | USD |
| BUY | 2024-08-16 | 100 | $13.24 | $1,324.00 | USD |
| BUY | 2024-08-15 | 100 | $13.31 | $1,331.00 | USD |
| BUY | 2024-08-14 | 64 | $12.75 | $816.00 | USD |
| BUY | 2024-08-14 | 34 | $12.75 | $433.50 | USD |
| BUY | 2024-08-14 | 2 | $12.75 | $25.50 | USD |
| BUY | 2024-08-13 | 100 | $12.60 | $1,260.00 | USD |
| BUY | 2024-08-12 | 100 | $12.53 | $1,253.00 | USD |
| BUY | 2024-08-09 | 150 | $12.51 | $1,875.75 | USD |
| BUY | 2024-08-02 | 50 | $13.05 | $652.50 | USD |
| BUY | 2024-07-19 | 100 | $14.42 | $1,441.80 | USD |
| BUY | 2024-06-24 | 50 | $12.69 | $634.48 | USD |
| BUY | 2024-06-18 | 50 | $11.79 | $589.25 | USD |
| BUY | 2024-06-13 | 44 | $12.74 | $560.54 | USD |
| BUY | 2024-06-13 | 56 | $12.74 | $713.41 | USD |
| BUY | 2024-06-07 | 100 | $13.43 | $1,343.00 | USD |
| BUY | 2024-06-05 | 50 | $13.36 | $667.75 | USD |
| BUY | 2024-06-04 | 9 | $13.54 | $121.86 | USD |
| BUY | 2024-06-04 | 41 | $13.54 | $555.14 | USD |
| BUY | 2024-04-19 | 50 | $13.66 | $683.00 | USD |
| BUY | 2024-04-12 | 50 | $14.51 | $725.25 | USD |
| BUY | 2024-04-11 | 35 | $14.74 | $515.73 | USD |
| BUY | 2024-04-10 | 15 | $14.67 | $220.02 | USD |
| BUY | 2024-03-12 | 50 | $17.60 | $880.00 | USD |
| BUY | 2024-02-23 | 100 | $17.99 | $1,799.00 | USD |
| BUY | 2024-02-01 | 100 | $17.50 | $1,750.00 | USD |
| BUY | 2024-01-31 | 100 | $18.12 | $1,812.00 | USD |
| BUY | 2024-01-22 | 91 | $18.77 | $1,708.07 | USD |
| BUY | 2024-01-22 | 9 | $18.77 | $168.93 | USD |
| BUY | 2024-01-19 | 100 | $17.71 | $1,771.00 | USD |
| BUY | 2024-01-18 | 100 | $17.77 | $1,777.00 | USD |
| BUY | 2024-01-17 | 100 | $17.65 | $1,765.00 | USD |
| BUY | 2024-01-12 | 100 | $18.74 | $1,873.78 | USD |
| BUY | 2023-12-15 | 200 | $19.99 | $3,998.00 | USD |
| BUY | 2023-12-13 | 100 | $18.50 | $1,850.00 | USD |
| BUY | 2023-12-08 | 100 | $18.77 | $1,877.00 | USD |
| BUY | 2023-12-08 | 100 | $18.77 | $1,877.00 | USD |
| BUY | 2023-12-07 | 6 | $18.88 | $113.28 | USD |
| BUY | 2023-12-07 | 108 | $18.88 | $2,039.04 | USD |
| BUY | 2023-12-07 | 86 | $18.88 | $1,623.68 | USD |
| BUY | 2023-12-06 | 200 | $18.88 | $3,776.00 | USD |
| BUY | 2023-11-29 | 170 | $21.78 | $3,702.60 | USD |
| BUY | 2023-11-21 | 5 | $21.25 | $106.25 | USD |
| BUY | 2023-11-10 | 25 | $19.27 | $481.63 | USD |
| BUY | 2023-11-01 | 50 | $18.17 | $908.50 | USD |
| BUY | 2023-10-31 | 50 | $18.16 | $907.75 | USD |
| BUY | 2023-10-30 | 50 | $18.24 | $911.94 | USD |
| BUY | 2023-10-26 | 50 | $18.27 | $913.50 | USD |
| BUY | 2023-09-12 | 200 | $19.72 | $3,944.00 | USD |
| BUY | 2023-09-08 | 43 | $19.99 | $859.57 | USD |
| BUY | 2023-09-08 | 57 | $19.99 | $1,139.43 | USD |
| BUY | 2023-09-07 | 100 | $18.52 | $1,852.00 | USD |
| BUY | 2023-09-06 | 100 | $18.58 | $1,858.00 | USD |
| BUY | 2023-07-24 | 52 | $21.88 | $1,137.76 | USD |
| BUY | 2023-07-24 | 48 | $21.88 | $1,050.24 | USD |
| BUY | 2023-07-21 | 100 | $21.88 | $2,188.00 | USD |
| BUY | 2023-07-17 | 100 | $23.48 | $2,348.00 | USD |
| BUY | 2023-07-14 | 100 | $23.47 | $2,346.50 | USD |
| BUY | 2023-07-13 | 100 | $23.60 | $2,360.00 | USD |
| BUY | 2023-07-12 | 100 | $23.35 | $2,334.50 | USD |
| BUY | 2023-07-11 | 100 | $22.50 | $2,250.00 | USD |
| BUY | 2023-07-07 | 100 | $21.08 | $2,107.50 | USD |
| BUY | 2023-06-23 | 100 | $22.51 | $2,250.50 | USD |
| BUY | 2023-06-22 | 50 | $22.66 | $1,132.75 | USD |
| BUY | 2023-06-16 | 44 | $25.50 | $1,122.00 | USD |
| BUY | 2023-06-16 | 6 | $25.50 | $153.00 | USD |
| BUY | 2023-06-14 | 100 | $25.08 | $2,508.00 | USD |
| BUY | 2023-06-13 | 100 | $24.24 | $2,424.00 | USD |
| BUY | 2023-06-12 | 50 | $22.45 | $1,122.50 | USD |
| BUY | 2023-06-09 | 50 | $23.13 | $1,156.25 | USD |
| BUY | 2023-04-03 | 2 | $20.58 | $41.16 | USD |
| BUY | 2023-04-03 | 78 | $20.58 | $1,605.24 | USD |
| BUY | 2023-03-29 | 20 | $19.96 | $399.20 | USD |
| BUY | 2023-03-06 | 50 | $16.85 | $842.50 | USD |
| BUY | 2023-02-22 | 50 | $14.96 | $748.00 | USD |
| BUY | 2023-02-01 | 50 | $15.40 | $770.00 | USD |
| BUY | 2023-01-26 | 350 | $14.88 | $5,208.00 | USD |
| BUY | 2023-01-25 | 10 | $13.16 | $131.55 | USD |
| BUY | 2023-01-25 | 90 | $13.16 | $1,184.40 | USD |
| BUY | 2023-01-24 | 100 | $14.35 | $1,435.00 | USD |
| BUY | 2023-01-20 | 50 | $13.38 | $669.00 | USD |
| BUY | 2023-01-05 | 100 | $12.51 | $1,251.00 | USD |
| BUY | 2022-12-30 | 50 | $13.72 | $686.00 | USD |
| BUY | 2022-12-29 | 20 | $13.13 | $262.60 | USD |
| BUY | 2022-12-29 | 3 | $13.13 | $39.39 | USD |
| BUY | 2022-12-29 | 40 | $13.13 | $525.20 | USD |
| BUY | 2022-12-29 | 20 | $13.13 | $262.60 | USD |
| BUY | 2022-12-29 | 17 | $13.13 | $223.21 | USD |
| BUY | 2022-12-02 | 100 | $15.70 | $1,570.00 | USD |
| BUY | 2022-11-21 | 50 | $16.86 | $843.00 | USD |
| BUY | 2022-11-21 | 34 | $16.86 | $573.24 | USD |
| BUY | 2022-11-21 | 16 | $16.86 | $269.76 | USD |
| BUY | 2022-11-04 | 50 | $17.29 | $864.50 | USD |
| BUY | 2022-11-03 | 50 | $18.14 | $906.90 | USD |
| BUY | 2022-10-24 | 20 | $18.82 | $376.40 | USD |
| BUY | 2022-10-20 | 50 | $19.25 | $962.50 | USD |
| BUY | 2022-10-18 | 50 | $20.30 | $1,015.00 | USD |
| BUY | 2022-10-17 | 40 | $20.66 | $826.40 | USD |
| BUY | 2022-10-12 | 3 | $21.07 | $63.21 | USD |
| BUY | 2022-10-12 | 17 | $21.07 | $358.19 | USD |
| BUY | 2022-10-04 | 20 | $25.20 | $504.00 | USD |
| BUY | 2022-09-23 | 20 | $20.74 | $414.80 | USD |
| BUY | 2022-09-14 | 40 | $24.88 | $995.20 | USD |
| BUY | 2022-08-25 | 40 | $19.66 | $786.40 | USD |
| BUY | 2022-08-24 | 50 | $19.80 | $990.00 | USD |
| BUY | 2022-08-22 | 50 | $20.25 | $1,012.50 | USD |
| BUY | 2022-08-02 | 50 | $20.07 | $1,003.50 | USD |
| BUY | 2022-07-25 | 50 | $17.61 | $880.50 | USD |
| BUY | 2022-07-20 | 50 | $19.58 | $979.00 | USD |
| BUY | 2022-06-23 | 50 | $19.98 | $999.00 | USD |
| BUY | 2022-06-21 | 75 | $19.18 | $1,438.20 | USD |
| BUY | 2022-06-13 | 25 | $18.06 | $451.50 | USD |
| BUY | 2022-06-03 | 50 | $22.09 | $1,104.50 | USD |
| BUY | 2022-05-13 | 40 | $24.90 | $996.00 | USD |
| BUY | 2022-05-13 | 10 | $24.90 | $249.00 | USD |
| BUY | 2022-03-25 | 50 | $38.06 | $1,903.00 | USD |
| BUY | 2022-03-23 | 50 | $46.20 | $2,310.00 | USD |
| BUY | 2022-03-16 | 30 | $37.49 | $1,124.70 | USD |
| BUY | 2022-01-19 | 100 | $53.88 | $5,388.00 | USD |
| BUY | 2022-01-05 | 50 | $65.00 | $3,250.00 | USD |
| BUY | 2022-01-04 | 40 | $70.70 | $2,828.00 | USD |
| BUY | 2021-12-30 | 50 | $76.21 | $3,810.50 | USD |
| BUY | 2021-12-28 | 50 | $74.50 | $3,725.00 | USD |
| BUY | 2021-12-23 | 50 | $76.90 | $3,845.00 | USD |
| BUY | 2021-12-23 | 50 | $76.88 | $3,844.00 | USD |
| BUY | 2021-12-22 | 100 | $80.00 | $8,000.00 | USD |
| BUY | 2021-12-06 | 24 | $63.25 | $1,518.00 | USD |
| BUY | 2021-12-06 | 6 | $63.25 | $379.50 | USD |
| BUY | 2021-10-11 | 50 | $104.30 | $5,215.00 | USD |
| BUY | 2020-10-05 | 154 | $25.60 | $3,942.40 | USD |
| BUY | 2020-10-05 | 146 | $25.60 | $3,737.60 | USD |