Walt Disney Company (The) (DIS)
$118.27
-0.11(-0.09%)
Last Updated
9/2/2025, 8:02:07 PM
Market: POST
Position Information
Shares Owned
620
Total Value
$73,327.40
All-Time P&L
$-10,656.41
-12.69%
Daily Impact
$-68.20
Today's Change
Position Value vs Cost Basis
Cost basis evolution vs current market value ($DIS: $118.27)
Quick Select:
Cost Basis
Current Value
Avg Cost
DIS Trade History
| BUY | 2025-07-10 | 10 | $120.88 | $1,208.80 | USD |
| BUY | 2025-07-08 | 10 | $123.25 | $1,232.50 | USD |
| BUY | 2025-06-20 | 10 | $117.95 | $1,179.50 | USD |
| BUY | 2025-06-13 | 10 | $117.82 | $1,178.20 | USD |
| BUY | 2025-06-05 | 3 | $113.77 | $341.31 | USD |
| BUY | 2025-04-07 | 2 | $82.50 | $165.00 | USD |
| BUY | 2025-04-04 | 10 | $87.47 | $874.70 | USD |
| BUY | 2025-03-20 | 5 | $99.41 | $497.05 | USD |
| BUY | 2025-02-07 | 6 | $111.38 | $668.28 | USD |
| BUY | 2025-02-06 | 4 | $110.18 | $440.72 | USD |
| BUY | 2024-12-20 | 100 | $111.64 | $11,164.00 | USD |
| BUY | 2024-12-19 | 10 | $112.48 | $1,124.80 | USD |
| BUY | 2024-12-18 | 10 | $114.56 | $1,145.60 | USD |
| BUY | 2024-12-13 | 3 | $114.68 | $344.04 | USD |
| BUY | 2024-12-13 | 2 | $114.68 | $229.36 | USD |
| BUY | 2024-12-11 | 5 | $114.86 | $574.30 | USD |
| BUY | 2024-12-10 | 5 | $114.37 | $571.85 | USD |
| BUY | 2024-09-20 | 5 | $93.45 | $467.23 | USD |
| BUY | 2024-08-02 | 5 | $90.88 | $454.40 | USD |
| BUY | 2024-06-28 | 5 | $99.45 | $497.25 | USD |
| BUY | 2024-05-31 | 5 | $103.16 | $515.78 | USD |
| BUY | 2024-05-23 | 6 | $101.45 | $608.70 | USD |
| BUY | 2024-05-07 | 4 | $104.71 | $418.84 | USD |
| BUY | 2024-04-11 | 5 | $116.55 | $582.75 | USD |
| BUY | 2024-02-05 | 5 | $97.25 | $486.25 | USD |
| BUY | 2024-01-29 | 5 | $95.85 | $479.25 | USD |
| BUY | 2023-12-08 | 5 | $92.61 | $463.05 | USD |
| BUY | 2023-09-28 | 5 | $79.81 | $399.05 | USD |
| BUY | 2023-07-18 | 5 | $85.98 | $429.90 | USD |
| BUY | 2023-07-07 | 5 | $89.30 | $446.48 | USD |
| BUY | 2023-06-09 | 5 | $92.50 | $462.50 | USD |
| BUY | 2023-05-22 | 5 | $90.05 | $450.25 | USD |
| BUY | 2023-04-06 | 5 | $99.04 | $495.20 | USD |
| BUY | 2023-03-10 | 5 | $94.41 | $472.05 | USD |
| BUY | 2023-02-14 | 5 | $106.88 | $534.40 | USD |
| BUY | 2023-01-20 | 5 | $99.67 | $498.33 | USD |
| BUY | 2022-12-27 | 5 | $86.75 | $433.75 | USD |
| BUY | 2022-12-06 | 5 | $95.75 | $478.75 | USD |
| BUY | 2022-10-12 | 5 | $93.33 | $466.63 | USD |
| BUY | 2022-09-30 | 5 | $97.26 | $486.30 | USD |
| BUY | 2022-09-08 | 5 | $111.51 | $557.55 | USD |
| BUY | 2022-07-20 | 5 | $103.79 | $518.96 | USD |
| BUY | 2022-06-22 | 5 | $92.70 | $463.50 | USD |
| BUY | 2022-06-13 | 5 | $95.76 | $478.80 | USD |
| BUY | 2022-05-27 | 5 | $108.66 | $543.29 | USD |
| BUY | 2022-05-13 | 5 | $106.94 | $534.70 | USD |
| BUY | 2022-03-10 | 5 | $131.85 | $659.25 | USD |
| BUY | 2022-02-11 | 5 | $153.41 | $767.05 | USD |
| BUY | 2021-12-08 | 10 | $152.66 | $1,526.60 | USD |
| BUY | 2021-11-12 | 10 | $161.40 | $1,614.00 | USD |
| BUY | 2021-10-13 | 10 | $172.96 | $1,729.60 | USD |
| BUY | 2021-09-30 | 4 | $172.30 | $689.20 | USD |
| BUY | 2021-09-30 | 6 | $172.30 | $1,033.80 | USD |
| BUY | 2021-08-24 | 20 | $179.60 | $3,592.00 | USD |
| BUY | 2021-08-23 | 5 | $176.77 | $883.85 | USD |
| BUY | 2021-08-23 | 3 | $176.77 | $530.31 | USD |
| BUY | 2021-02-17 | 22 | $183.10 | $4,028.20 | USD |
| BUY | 2021-02-16 | 31 | $188.49 | $5,843.19 | USD |
| BUY | 2021-02-03 | 10 | $176.33 | $1,763.30 | USD |
| BUY | 2021-02-03 | 29 | $176.78 | $5,126.62 | USD |
| BUY | 2021-01-04 | 20 | $176.64 | $3,532.80 | USD |
| BUY | 2020-12-21 | 80 | $170.74 | $13,659.20 | USD |