Opendoor Technologies Inc (OPEN)
$5.09
+0.64(+14.38%)
Last Updated
9/2/2025, 8:00:00 PM
Market: POST
Position Value vs Cost Basis
Cost basis evolution vs current market value ($OPEN: $5.09)
Quick Select:
Cost Basis
Current Value
Avg Cost
OPEN Trade History
| SELL | 2023-12-04 | 100 | $3.53 | $353.00 | USD |
| SELL | 2023-12-04 | 51 | $3.53 | $180.03 | USD |
| SELL | 2023-12-04 | 375 | $3.53 | $1,323.75 | USD |
| SELL | 2023-12-04 | 1,474 | $3.53 | $5,203.22 | USD |
| SELL | 2023-12-01 | 2,000 | $3.17 | $6,340.00 | USD |
| SELL | 2023-11-28 | 1,600 | $2.84 | $4,536.00 | USD |
| SELL | 2023-10-11 | 900 | $2.83 | $2,548.62 | USD |
| SELL | 2023-10-11 | 100 | $2.83 | $283.00 | USD |
| BUY | 2023-08-03 | 400 | $4.76 | $1,904.00 | USD |
| BUY | 2023-07-28 | 100 | $4.65 | $464.50 | USD |
| BUY | 2023-07-28 | 100 | $4.65 | $464.73 | USD |
| BUY | 2023-07-27 | 100 | $4.47 | $447.00 | USD |
| BUY | 2023-07-27 | 100 | $4.47 | $447.00 | USD |
| BUY | 2023-07-21 | 200 | $3.98 | $796.00 | USD |
| BUY | 2023-07-20 | 200 | $4.16 | $832.00 | USD |
| BUY | 2023-07-19 | 200 | $4.33 | $865.60 | USD |
| BUY | 2023-07-18 | 200 | $4.49 | $897.60 | USD |
| BUY | 2023-06-16 | 400 | $2.95 | $1,180.00 | USD |
| BUY | 2023-06-15 | 200 | $2.85 | $570.00 | USD |
| BUY | 2023-06-13 | 400 | $2.91 | $1,163.20 | USD |
| BUY | 2023-06-12 | 400 | $2.56 | $1,022.00 | USD |
| BUY | 2023-06-09 | 400 | $2.52 | $1,006.00 | USD |
| BUY | 2023-04-06 | 200 | $1.68 | $335.00 | USD |
| BUY | 2023-04-03 | 200 | $1.78 | $355.60 | USD |
| BUY | 2023-03-29 | 200 | $1.55 | $309.60 | USD |
| BUY | 2023-03-16 | 200 | $1.60 | $320.00 | USD |
| BUY | 2023-03-01 | 200 | $1.33 | $265.00 | USD |
| BUY | 2023-02-24 | 400 | $1.61 | $643.20 | USD |
| BUY | 2023-02-21 | 100 | $1.89 | $189.00 | USD |
| BUY | 2023-02-17 | 100 | $1.96 | $196.00 | USD |
| BUY | 2023-02-09 | 400 | $2.41 | $962.00 | USD |
| BUY | 2023-02-08 | 400 | $2.33 | $932.00 | USD |
| BUY | 2023-02-01 | 200 | $2.22 | $443.00 | USD |
| BUY | 2023-01-31 | 200 | $2.15 | $429.60 | USD |
| BUY | 2023-01-25 | 200 | $1.54 | $307.00 | USD |
| BUY | 2023-01-03 | 200 | $1.16 | $232.00 | USD |