The Trade Desk, Inc. (TTD)
$52.49
+2.51(+5.03%)
Last Updated
10/20/2025, 8:00:00 PM
Market: POST
Position Value vs Cost Basis
Cost basis evolution vs current market value ($TTD: $52.49)
Quick Select:
Cost Basis
Current Value
Avg Cost
TTD Trade History
| SELL | 2022-09-29 | 28 | $60.52 | $1,694.56 | USD |
| SELL | 2022-09-29 | 62 | $60.52 | $3,752.24 | USD |
| BUY | 2022-07-25 | 10 | $47.08 | $470.80 | USD |
| BUY | 2022-06-28 | 10 | $47.00 | $470.00 | USD |
| BUY | 2022-06-01 | 10 | $54.22 | $542.20 | USD |
| BUY | 2022-05-13 | 7 | $50.26 | $351.82 | USD |
| BUY | 2022-05-13 | 13 | $50.26 | $653.38 | USD |
| BUY | 2022-03-16 | 20 | $59.18 | $1,183.60 | USD |
| BUY | 2022-03-11 | 20 | $57.98 | $1,159.60 | USD |